Crex24 - OWO/BTC - 24 hours
HighLow
0.000000100.00000006

Buy Orders

Price (BTC)Amount (OWO)
0.000000071428.57142857
0.0000000683951.61111111
0.00000005338486.70000000
0.00000004350400.00000000
0.00000003100600.00000000
0.00000002100600.00000000
0.00000001122800.00000000

Sell Orders

Price (BTC)Amount (OWO)
0.000000091.00000000
0.00000010550.31358641
0.0000001110920.90000000
0.0000001225134.40000000
0.0000001318424.10000000
0.0000001425613.20000000
0.0000001547320.20000000
0.0000001640000.00000000
0.0000001753282.73746254
0.0000001851531.80000000
0.0000001911152.00000000
0.0000002021114.90000000
0.000000213511.40000000
0.000000225923.50000000
0.000000235574.30000000
0.000000243272.72727272
0.000000259561.00000000
0.00000027100.00000000
0.00000029605.89060307
0.0000003010666.70000000
0.000000332594.23870967
0.000000341000.00000000
0.0000003510032.90000000
0.0000003621873.40000000
0.0000003739113.10000000
0.000000387626.00000000
0.0000003911258.10000000
0.0000004012032.00000000
0.000000429840.00000000
0.00000044144.13119490
0.000000459512.00000000
0.0000004932113.10000000
0.000000551400.70000000
0.000000601918.70000000
0.000000806800.00000000
0.00000096450.00000000
0.00000097100.00000000
0.00000098100.00000000
0.000000991844.80000000
0.00000101312.60000000
0.00000236124.40000000
0.000003981000.00000000
0.000004501.00000000
0.000005002449.90000000
0.000005368111.00000000
0.0000053721211.00000000
0.000005389012.00000000
0.0000053912123.00000000
0.000005401000.00000000
0.000009991.00000000
0.00002220103.40000000
0.000099991.00000000
0.00011000509.70000000
0.000499904316.80000000
0.000700000.30000000
0.001500002.40000000
0.003300009.00000000
0.003888805.00000000
0.003888885.00000000
0.0086999932501.70000000
0.013400009.00000000
0.014400009.00000000
0.0150000010.00000000
0.065050003.00000000
0.065550003.00000000
0.065700006.00000000
0.067000003.00000000
0.078008008.00000000
0.078888008.00000000
0.143000003.00000000
0.153000003.00000000
0.1640000011.00000000
0.167000003.00000000
0.375008008.00000000
0.890000005.00000000
1.000000005.00000000
3.375008008.00000000
10.890000005.00000000
33.375008008.00000000
100.890000005.00000000

Trade History

Amount (OWO)Price (BTC)Total (BTC)
27259.288888890.000000060.00163556
39635.411111110.000000070.00277448
199.800000000.000000070.00001399
1710.200000000.000000070.00011971
2115.500000000.000000070.00014809
65.100000000.000000070.00000456
404.300000000.000000070.00002830
1.000000000.000000080.00000008
3758.000000000.000000090.00033822
170.500000000.000000090.00001534
170.500000000.000000090.00001534
170.600000000.000000090.00001535
113.586413590.000000100.00001136
55.200000000.000000090.00000497
40.800000000.000000090.00000367
13912.088888890.000000070.00097385
11087.911111110.000000080.00088703
6362.588888890.000000080.00050901
197.411111110.000000080.00001579
83.800000000.000000080.00000670
244.200000000.000000090.00002198
328.000000000.000000080.00002624
340.629200000.000000100.00003406
99.900099900.000000110.00001099
99.900099900.000000110.00001099
59.311488510.000000100.00000593
111.288511490.000000100.00001113
0.200000000.000000100.00000002
1949.988888890.000000080.00015600
2377.500000000.000000080.00019020
4000.400000000.000000090.00036004
61.300000000.000000090.00000552
210.811111110.000000090.00001897
388.700000000.000000090.00003498
267.200000000.000000100.00002672
0.100000000.000000110.00000001
170.500000000.000000090.00001534
3922.419480520.000000160.00062759
1958.100000000.000000160.00031330
8200.000000000.000000160.00131200
4.995005000.000000150.00000075
291.356843150.000000150.00004370
4672.800000000.000000150.00070092
6.572427580.000000140.00000092
6566.033966030.000000140.00091924
1.198801200.000000130.00000016
1043.550949050.000000130.00013566
205.500000000.000000130.00002672
341.100000000.000000090.00003070
122.500000000.000000080.00000980
205.500000000.000000090.00001849
16.983016980.000000140.00000238
689.410589410.000000140.00009652
12499.462537460.000000170.00212491
10428.600000000.000000160.00166858
695.000000000.000000160.00011120
4228.100000000.000000160.00067650
5000.000000000.000000160.00080000
29425.100000000.000000150.00441376
1605.200000000.000000150.00024078
10000.000000000.000000140.00140000
8856.000000000.000000130.00115128
755.000000000.000000120.00009060
10287.100000000.000000120.00123445
2952.000000000.000000120.00035424
148.300000000.000000120.00001780
13.429070930.000000110.00000148
694.070929070.000000110.00007635
12689.100000000.000000110.00139580
8.637262740.000000100.00000086
2491.362737260.000000100.00024914
645.900000000.000000100.00006459
3000.000000000.000000100.00030000
2500.000000000.000000100.00025000
10.000000000.000000090.00000090
202.500000000.000000090.00001822
2072.000000000.000000090.00018648
104.600999000.000000090.00000941
19.963036960.000000070.00000140
19954.445554450.000000070.00139681
984.000000000.000000050.00004920
2918.900000000.000000050.00014594
0.099900100.000000070.00000001
5000.000000000.000000050.00025000
0.099900100.000000070.00000001
39119.900000000.000000050.00195599
5900.000000000.000000050.00029500
10.789210790.000000070.00000076
2346.900000000.000000060.00014081
1586.000000000.000000060.00009516
6273.100000000.000000060.00037639
3967.700000000.000000050.00019838
0.100000000.000000060.00000001
397.602397600.000000070.00002783
255.400000000.000000060.00001532
328.000000000.000000060.00001968
23207.792207790.000000080.00185662
0.099900100.000000070.00000001
145.554445550.000000070.00001019
18950.000000000.000000060.00113700